Nvidia NVDA
NVIDIA Corporation
$221.30
-3.16% today
- Prev close
- $228.52
- Day range
- 219.64–226.00
- 52-week
- 164.27–243.37
AI Stocks & ETFs
Live prices for the companies building AI, plus the most popular AI funds.
US market open
Stocks
TSMC TSM
Taiwan Semiconductor Manufacturing Company Limited
$430.00
-3.40% today
- Prev close
- $445.12
- Day range
- 428.09–440.39
- 52-week
- 266.82–487.47
Broadcom AVGO
Broadcom Inc.
$346.25
-3.10% today
- Prev close
- $357.31
- Day range
- 342.82–354.25
- 52-week
- 289.96–495.00
Micron MU
Micron Technology, Inc.
$914.13
-4.08% today
- Prev close
- $953.04
- Day range
- 913.56–949.42
- 52-week
- 192.40–1255.00
Microsoft MSFT
Microsoft Corporation
$533.69
-1.80% today
- Prev close
- $543.45
- Day range
- 532.54–545.74
- 52-week
- 349.20–553.72
Alphabet GOOGL
Alphabet Inc.
$347.64
-1.74% today
- Prev close
- $353.78
- Day range
- 346.34–359.40
- 52-week
- 244.15–408.61
Meta META
Meta Platforms, Inc.
$737.54
-3.27% today
- Prev close
- $762.50
- Day range
- 734.29–761.48
- 52-week
- 520.26–779.82
Amazon AMZN
Amazon.com, Inc.
$254.08
-1.74% today
- Prev close
- $258.58
- Day range
- 252.66–259.65
- 52-week
- 196.00–287.20
Tesla TSLA
Tesla, Inc.
$367.16
-2.15% today
- Prev close
- $375.23
- Day range
- 363.82–371.39
- 52-week
- 297.38–498.83
AMD AMD
Advanced Micro Devices, Inc.
$570.82
-5.73% today
- Prev close
- $605.53
- Day range
- 567.00–591.88
- 52-week
- 188.22–658.52
Palantir PLTR
Palantir Technologies Inc.
$200.97
-3.69% today
- Prev close
- $208.67
- Day range
- 199.74–209.28
- 52-week
- 106.37–212.94
Arm ARM
Arm Holdings plc
$238.01
-6.81% today
- Prev close
- $255.39
- Day range
- 237.55–250.20
- 52-week
- 100.02–452.70
Oracle ORCL
Oracle Corporation
$130.55
-8.83% today
- Prev close
- $143.20
- Day range
- 129.23–141.04
- 52-week
- 114.50–322.54
AI ETFs
iShares AI Innovation BAI
iShares A.I. Innovation and Tech Active ETF· fee 0.55%
$44.01
-4.90% today
- Prev close
- $46.28
- Day range
- 43.83–45.52
- 52-week
- 30.82–54.46
Global X AI & Tech AIQ
Global X Artificial Intelligence & Technology ETF· fee 0.68%
$63.94
-2.90% today
- Prev close
- $65.85
- Day range
- 63.72–65.40
- 52-week
- 44.46–70.26
Xtrackers AI & Big Data XAIX.DE
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C· fee 0.35%
213.95 EUR
-3.10% today
- Prev close
- 220.80 EUR
- Day range
- 212.95–214.45
- 52-week
- 141.46–227.30
Defiance Quantum QTUM
Defiance Quantum ETF· fee 0.40%
$141.83
-3.92% today
- Prev close
- $147.61
- Day range
- 141.22–145.70
- 52-week
- 98.21–170.00
Global X Robotics & AI BOTZ
Global X Robotics & Artificial Intelligence ETF· fee 0.68%
$34.11
-2.43% today
- Prev close
- $34.96
- Day range
- 33.97–34.68
- 52-week
- 31.88–41.71
Prices are sourced from public market data feeds and may be delayed by up to 15 minutes. This page is for information only and is not investment advice.