Nvidia NVDA
NVIDIA Corporation
$211.80
+4.06% today
- Prev close
- $203.53
- Day range
- 203.80–212.54
- 52-week
- 164.07–236.54
AI Stocks & ETFs
Live prices for the companies building AI, plus the most popular AI funds.
US market open
Stocks
TSMC TSM
Taiwan Semiconductor Manufacturing Company Limited
$420.39
-0.28% today
- Prev close
- $421.58
- Day range
- 418.86–430.87
- 52-week
- 223.70–479.00
Broadcom AVGO
Broadcom Inc.
$389.11
+1.32% today
- Prev close
- $384.05
- Day range
- 384.64–397.33
- 52-week
- 273.00–495.00
Micron MU
Micron Technology, Inc.
$983.12
+4.92% today
- Prev close
- $937.00
- Day range
- 950.07–994.80
- 52-week
- 103.38–1255.00
Microsoft MSFT
Microsoft Corporation
$384.93
-1.55% today
- Prev close
- $390.99
- Day range
- 378.65–388.19
- 52-week
- 349.20–555.45
Alphabet GOOGL
Alphabet Inc.
$359.51
+1.99% today
- Prev close
- $352.51
- Day range
- 351.09–360.16
- 52-week
- 180.48–408.61
Meta META
Meta Platforms, Inc.
$661.04
+0.66% today
- Prev close
- $656.73
- Day range
- 649.05–666.50
- 52-week
- 520.26–796.25
Amazon AMZN
Amazon.com, Inc.
$247.49
+0.07% today
- Prev close
- $247.31
- Day range
- 243.80–248.56
- 52-week
- 196.00–278.56
Tesla TSLA
Tesla, Inc.
$396.18
+0.36% today
- Prev close
- $394.76
- Day range
- 394.76–402.22
- 52-week
- 297.82–498.83
AMD AMD
Advanced Micro Devices, Inc.
$548.13
+2.57% today
- Prev close
- $534.39
- Day range
- 546.77–574.20
- 52-week
- 149.22–584.73
Palantir PLTR
Palantir Technologies Inc.
$133.72
+2.83% today
- Prev close
- $130.04
- Day range
- 122.64–135.79
- 52-week
- 106.37–207.52
Arm ARM
Arm Holdings plc
$281.17
-5.96% today
- Prev close
- $298.99
- Day range
- 276.26–310.50
- 52-week
- 100.02–452.70
Oracle ORCL
Oracle Corporation
$127.94
-2.74% today
- Prev close
- $131.54
- Day range
- 127.83–132.75
- 52-week
- 127.83–345.72
AI ETFs
iShares AI Innovation BAI
iShares A.I. Innovation and Tech Active ETF· fee 0.55%
$46.65
+2.71% today
- Prev close
- $45.42
- Day range
- 46.05–47.10
- 52-week
- 29.04–54.46
Global X AI & Tech AIQ
Global X Artificial Intelligence & Technology ETF· fee 0.68%
$61.96
+1.08% today
- Prev close
- $61.30
- Day range
- 61.26–62.21
- 52-week
- 43.20–70.26
Xtrackers AI & Big Data XAIX.DE
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C· fee 0.35%
204.90 EUR
+0.64% today
- Prev close
- 203.60 EUR
- Day range
- 204.20–205.80
- 52-week
- 136.00–221.55
Defiance Quantum QTUM
Defiance Quantum ETF· fee 0.40%
$149.84
+0.55% today
- Prev close
- $149.02
- Day range
- 149.11–151.62
- 52-week
- 89.23–170.00
Global X Robotics & AI BOTZ
Global X Robotics & Artificial Intelligence ETF· fee 0.68%
$35.88
+0.03% today
- Prev close
- $35.87
- Day range
- 35.80–36.22
- 52-week
- 31.88–41.71
Prices are sourced from public market data feeds and may be delayed by up to 15 minutes. This page is for information only and is not investment advice.