Nvidia NVDA
NVIDIA Corporation
$217.55
-4.57% today
- Prev close
- $227.98
- Day range
- 216.81–229.26
- 52-week
- 164.07–236.54
KI-Aktien & ETFs
Live-Kurse für die Unternehmen, die KI entwickeln, plus die beliebtesten KI-Fonds.
US market closed
Stocks
TSMC TSM
Taiwan Semiconductor Manufacturing Company Limited
$417.52
-2.29% today
- Prev close
- $427.30
- Day range
- 417.32–429.12
- 52-week
- 225.63–479.00
Broadcom AVGO
Broadcom Inc.
$368.79
-0.74% today
- Prev close
- $371.54
- Day range
- 365.35–376.59
- 52-week
- 287.17–495.00
Micron MU
Micron Technology, Inc.
$932.86
-0.27% today
- Prev close
- $935.39
- Day range
- 909.09–946.80
- 52-week
- 114.25–1255.00
Microsoft MSFT
Microsoft Corporation
$513.53
+1.68% today
- Prev close
- $505.06
- Day range
- 504.87–517.78
- 52-week
- 349.20–553.72
Alphabet GOOGL
Alphabet Inc.
$346.59
+1.74% today
- Prev close
- $340.65
- Day range
- 340.27–349.14
- 52-week
- 206.20–408.61
Meta META
Meta Platforms, Inc.
$578.02
+1.21% today
- Prev close
- $571.10
- Day range
- 571.08–589.19
- 52-week
- 520.26–790.80
Amazon AMZN
Amazon.com, Inc.
$266.43
+3.97% today
- Prev close
- $256.26
- Day range
- 257.78–267.56
- 52-week
- 196.00–287.20
Tesla TSLA
Tesla, Inc.
$348.75
-1.71% today
- Prev close
- $354.81
- Day range
- 345.20–358.80
- 52-week
- 297.38–498.83
AMD AMD
Advanced Micro Devices, Inc.
$465.58
-2.33% today
- Prev close
- $476.67
- Day range
- 465.29–478.75
- 52-week
- 149.22–584.73
Palantir PLTR
Palantir Technologies Inc.
$186.29
+0.19% today
- Prev close
- $185.93
- Day range
- 184.38–188.37
- 52-week
- 106.37–207.52
Arm ARM
Arm Holdings plc
$239.05
-6.33% today
- Prev close
- $255.21
- Day range
- 238.66–251.69
- 52-week
- 100.02–452.70
Oracle ORCL
Oracle Corporation
$150.85
-0.72% today
- Prev close
- $151.94
- Day range
- 149.71–153.99
- 52-week
- 114.50–345.72
AI ETFs
iShares AI Innovation BAI
iShares A.I. Innovation and Tech Active ETF· fee 0.55%
$44.12
-2.39% today
- Prev close
- $45.20
- Day range
- 44.05–45.11
- 52-week
- 30.36–54.46
Global X AI & Tech AIQ
Global X Artificial Intelligence & Technology ETF· fee 0.68%
$64.22
-0.50% today
- Prev close
- $64.54
- Day range
- 64.09–65.04
- 52-week
- 44.01–70.26
Xtrackers AI & Big Data XAIX.DE
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C· fee 0.35%
208.80 EUR
+1.66% today
- Prev close
- 205.40 EUR
- Day range
- 205.85–208.95
- 52-week
- 137.38–221.55
Defiance Quantum QTUM
Defiance Quantum ETF· fee 0.40%
$148.23
-1.81% today
- Prev close
- $150.96
- Day range
- 147.91–151.67
- 52-week
- 92.28–170.00
Global X Robotics & AI BOTZ
Global X Robotics & Artificial Intelligence ETF· fee 0.68%
$35.75
-1.08% today
- Prev close
- $36.14
- Day range
- 35.68–36.31
- 52-week
- 31.88–41.71
Die Kurse stammen aus öffentlichen Marktdatenfeeds und können um bis zu 15 Minuten verzögert sein. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.